Gibson Energy - سعر السهم

سعر السهم
23.61
التغيير اليومي
-0.29 -1.21%
شهريا
1.07%
سنويا
2.70%
Q3 التوقعات
24.26

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Brookfield Renewable 35.43 0.71 2.04% -0.37% 2025-07-02
Calfrac Well Services 3.49 0.06 1.75% -17.49% 2025-07-02
Canadian Natural Resources 43.69 0.89 2.08% -12.30% 2025-07-02
Cenovus Energy 19.22 0.69 3.70% -30.03% 2025-07-02
DHT 10.79 -0.02 -0.19% -5.02% 2025-07-01
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Gibson Energy 23.61 -0.29 -1.21% 2.70% 2025-07-02
Keyera 43.63 -0.91 -2.04% 16.04% 2025-07-02
MEG Energy 25.72 -0.01 -0.04% -12.90% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.19% 2025-07-02
Pembina Pipeline 50.59 -0.54 -1.06% -1.17% 2025-07-02
Suncor Energy 52.08 1.07 2.10% -2.51% 2025-07-02
Trican Well Service 4.58 0.07 1.55% -4.18% 2025-07-02
Transportadora De Gas Del Sur 26.07 0.17 0.66% 43.95% 2025-07-01
Teekay 8.28 0.03 0.36% -6.55% 2025-07-01
Teekay Tankers 41.88 0.16 0.38% -38.75% 2025-07-01
Tourmaline Oil 65.41 -0.29 -0.44% 5.31% 2025-07-02
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02

السعر يوم عام تاريخ
TSX 26810 -47.14 -0.18% 20.64% 2025-07-02